24H 最高$3,950.84
24H 最低$3,850.48
今日开盘$3936.92
24H 成交量$5,529.90万
流通市值$9.54亿
24H 涨跌额(-$49.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,057.52万 | $35.44亿 | -7.27% |
| 384 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.84万 | $1,117.97万 | -6.64% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.42万 | $1,849.43万 | -0.99% |
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.79% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01412 | $0.01442 | $0.01357 | $24.43万 | $1,205.45万 | -1.67% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.59% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -3.45% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.31万 | $4,890.68万 | -0.68% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.65 | $2.49 | $761.11万 | $14.11亿 | 1.36% |
| 232 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $67.77万 | $1,254.04万 | 1.25% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.37% |
| 83 |
DASH达世币
|
$40.1 | $41.76 | $38.55 | $372.63万 | $5.25亿 | -3.16% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,220.72万 | $2.83亿 | -0.05% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 93 |
CBRSBCBRSB
|
$115.13 | $117.41 | $93.64 | $329.16万 | — | 13.82% |
| 211 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.39万 | $3,393.77万 | 0.58% |