Gram (prev. Toncoin)

GRAM · 美元计价

$1.03

-1.81% ≈ ￥6.798 (-$0.02)

更新于 2026-11-10 03:30:02

24H 最高$1.08

24H 最低$0.992

今日开盘$1.049

24H 成交量$1,100.98万

流通市值$29.67亿

24H 涨跌额(-$0.02)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.03	$1.08	$0.992	$1,100.98万	$29.67亿	-1.81%
109	SIGNSign	$0.00919	$0.01005	$0.00786	$255.98万	$1,112.39万	9.80%
474	AUCTIONBounce	$2.997	$3.07	$2.87	$28.13万	$1,984.66万	0.37%
297	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$54.92万	$6,673.56万	-0.30%
581	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.67%
609	FWDIBFWDIB	$5.43	$5.71	$5.16	$14.18万	—	-4.90%
649	NOKBNOKB	$8.18	$8.27	$7.55	$9.91万	—	5.96%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
529	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.27万	$1,222.84万	2.25%
483	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.34万	$5,077.39万	-0.65%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$391.71万	$13.37亿	0.46%
234	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.71万	$1,303.05万	0.51%
616	CHRChromia	$0.01459	$0.01507	$0.01371	$13.72万	$1,430.84万	1.46%
75	DASH达世币	$46.81	$48.14	$44.33	$517.13万	$6.07亿	-1.47%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,412.86万	$2.83亿	-0.04%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
258	CBRSBCBRSB	$94.55	$95.98	$86.61	$66.92万	—	5.30%
270	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$63.45万	$3,688.66万	0.00%