24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 473 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $1,984.66万 | 0.37% |
| 294 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $6,673.56万 | -0.15% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.19万 | $1,278.36万 | -0.80% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.15万 | — | -3.88% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.34万 | $1,222.84万 | 2.75% |
| 484 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.30万 | $5,077.39万 | 0.22% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.62万 | $13.37亿 | 0.92% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.33万 | $1,303.05万 | 0.68% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 0.97% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.92万 | $2.83亿 | -0.04% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 260 |
CBRSBCBRSB
|
$94.1 | $95.98 | $86.61 | $66.60万 | — | 4.86% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
以太经典 _比特币行情
牛来 _加密货币行情
Official _数字货币市值
Gram _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
Test _比特币
StraitsX USD _比特币
Reserve Rights _BTC行情
币安币 _币种排行
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
波场 _数字货币市值
Plasma _数字货币市值
以太坊 _比特币行情
Gains Network _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _BTC行情
Test _币种排行
Gains Network _加密货币行情
Gram _加密货币行情
Raydium _比特币
PAX Gold _比特币行情
Official _BTC行情
PAX Gold _比特币
以太经典 _加密货币行情
Bubblemaps _比特币行情
牛来 _币种排行
Aptos _比特币
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
KORUB _数字货币市值
BMNRB _币种排行
Test _比特币行情
Ether.fi _数字货币市值
SNXXB _数字货币市值