24H 最高$0.001452
24H 最低$0.001365
今日开盘$0.001408
24H 成交量$27.15万
流通市值$418.50万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |
| 544 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $14.27万 | $1,890.18万 | -0.74% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.02万 | $6,564.06万 | -2.96% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.94万 | $1,271.02万 | -0.76% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 488 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.05万 | $1,815.53万 | -1.70% |
| 534 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | 0.00% |
| 570 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.61万 | $5,026.09万 | -0.22% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $453.60万 | $14.36亿 | 0.95% |
| 286 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $48.67万 | $1,275.76万 | -2.94% |
| 575 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.26万 | $1,402.09万 | -1.14% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,370.77万 | $2.83亿 | -0.04% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 225 |
CBRSBCBRSB
|
$99.78 | $103.22 | $95.86 | $72.06万 | — | 2.77% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.39万 | $3,659.86万 | -2.27% |