24H 最高$1.88
24H 最低$1.73
今日开盘$1.821
24H 成交量$33.89万
流通市值$1.30亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,101.67万 | $29.67亿 | -1.71% |
| 110 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $256.45万 | $1,112.39万 | 9.41% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.20% |
| 296 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.01万 | $6,673.56万 | -0.20% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.93% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.57% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.91万 | — | 5.83% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.27万 | $1,222.84万 | 2.50% |
| 483 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.22% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.75万 | $13.37亿 | 0.34% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.98万 | $1,303.05万 | 0.17% |
| 616 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.04% |
| 76 |
DASH达世币
|
$46.8 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -1.58% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 258 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $66.84万 | — | 5.44% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
相关站点
共 40 个
Arbitrum _加密货币行情
Internet _比特币
Plasma _数字货币市值
Hyperliquid _币种排行
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
Initia _币种排行
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _BTC行情
波场 _BTC行情
Filecoin _比特币行情
瑞波币 _数字货币市值
StraitsX USD _加密货币行情
Avalanche _BTC行情
Prometeus _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _BTC行情
NEXPACE _以太坊ETH价格
BMNRB _比特币行情
First Neiro _数字货币市值
恒星币 _数字货币市值
SNXXB _BTC行情
Solana _币种排行
Holo _比特币行情
Pyth Network _比特币行情
Filecoin _比特币行情
Zilliqa _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
NEXPACE _币种排行
Chainlink _比特币
EUR _加密货币行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _加密货币行情
Filecoin _比特币
Gains Network _加密货币行情