24H 最高$52.27
24H 最低$49.26
今日开盘$51.62
24H 成交量$1,344.32万
流通市值$39.07亿
24H 涨跌额(-$0.06)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,100.98万 | $29.67亿 | -1.81% |
| 109 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $255.98万 | $1,112.39万 | 9.80% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.37% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.67% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.90% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.27万 | $1,222.84万 | 2.25% |
| 483 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | -0.65% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 75 |
DASH达世币
|
$46.81 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -1.47% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.86万 | $2.83亿 | -0.04% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 258 |
CBRSBCBRSB
|
$94.55 | $95.98 | $86.61 | $66.92万 | — | 5.30% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
相关站点
共 40 个
JUST _BTC行情
Celestia _数字货币市值
COINB _比特币行情
United Stables _比特币行情
Gram _币种排行
BitTensor _比特币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
Ethena _数字货币市值
Zama _BTC行情
莱特币 _加密货币行情
Polkadot _加密货币行情
Zilliqa _加密货币行情
Injective _BTC行情
Injective _比特币
Hedera _比特币行情
狗币 _币种排行
Near Protocol _数字货币市值
BitTensor _比特币
Shiba Inu _比特币
First Digital _以太坊ETH价格
ONEchain _币种排行
Internet _比特币
Quant _比特币行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Injective _加密货币行情
Aave _BTC行情
Official _加密货币行情
PAX Gold _加密货币行情
Raydium _比特币行情
恒星币 _币种排行
Zama _比特币行情
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
Pyth Network _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _比特币