24H 最高$234.10
24H 最低$224.40
今日开盘$230.4
24H 成交量$391.90万
流通市值$46.83亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.24万 | $34.84亿 | 4.22% |
| 419 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.30% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.20万 | $1,890.18万 | -1.64% |
| 446 |
YFIyearn.finance
|
$1865 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -4.11% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $13.57万 | $1,271.02万 | -1.38% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.95% |
| 586 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.87万 | — | -3.40% |
| 491 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -4.05% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $16.02万 | $1,244.61万 | -0.73% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 67 |
ICPInternet Computer
|
$2.553 | $2.64 | $2.52 | $455.97万 | $14.36亿 | -0.55% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.77万 | $1,275.76万 | -3.61% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.84% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,380.50万 | $2.83亿 | -0.01% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 229 |
CBRSBCBRSB
|
$98.94 | $103.22 | $95.86 | $69.89万 | — | 1.72% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |