24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1509
24H 成交量$26.59万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,718.39万 | $31.69亿 | 6.39% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.61万 | $1,058.85万 | 1.12% |
| 311 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.81万 | $1,873.21万 | -2.37% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.04% |
| 629 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.35万 | — | 3.81% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 536 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.06万 | $1,215.14万 | 1.96% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 72 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $500.32万 | $5.55亿 | -3.84% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,586.84万 | $2.83亿 | -0.03% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 256 |
CBRSBCBRSB
|
$96.62 | $99.80 | $90.86 | $65.37万 | — | 1.62% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 1.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _加密货币行情
USD.AI _比特币
EUR _BTC行情
Holo _比特币行情
Hedera _比特币行情
Injective _币种排行
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Polygon _数字货币市值
Plasma _以太坊ETH价格
EUR _币种排行
波场 _加密货币行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _BTC行情
Gram _比特币
ONEchain _数字货币市值
Render _比特币行情
Hyperliquid _比特币行情
Gram _比特币行情
瑞波币 _加密货币行情
Shiba Inu _币种排行
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
Midnight _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
波场 _数字货币市值
Official _数字货币市值
Holo _BTC行情
PAX Gold _币种排行
Act I : The _比特币行情
CyberConnect _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Aptos _数字货币市值
Aerodrome _币种排行