24H 最高$240.06
24H 最低$232.12
今日开盘$237.7
24H 成交量$26.77万
流通市值—
24H 涨跌额(-$1.74)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,716.36万 | $31.69亿 | 5.73% |
| 246 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $71.20万 | $1,058.85万 | 1.35% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.35万 | — | 3.93% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 0.77% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.38万 | $4,858.54万 | 0.68% |
| 67 |
ICPInternet Computer
|
$2.588 | $2.60 | $2.34 | $602.62万 | $13.28亿 | 8.19% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.42% |
| 72 |
DASH达世币
|
$44.59 | $47.46 | $42.39 | $501.62万 | $5.55亿 | -3.42% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 0.56% |
相关站点
共 40 个
波场 _比特币
比特币 _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Plasma _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
达世币 _币种排行
LayerZero _币种排行
StraitsX USD _数字货币市值
Act I : The _比特币
Holo _加密货币行情
Aster _比特币行情
BENQI _比特币行情
比特币 _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币
大零币 _数字货币市值
CyberConnect _加密货币行情
United Stables _币种排行
USDC _BTC行情
Polkadot _BTC行情
瑞波币 _币种排行
以太坊 _以太坊ETH价格
币安币 _数字货币市值
Pyth Network _BTC行情
Wrapped _比特币
Tether Gold _数字货币市值
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
USD.AI _比特币
TQQQB _BTC行情
Midnight _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值